24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.81% |
| 493 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.74% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.27万 | $1,150.64万 | 3.93% |
| 154 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $92.61万 | $4,560.02万 | 0.00% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 195 |
MEGAMegaETH
|
$0.04345 | $0.04492 | $0.04287 | $70.73万 | $4,924.13万 | -1.03% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.98万 | $1,140.00万 | 0.00% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -3.05% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.41万 | $7,838.60万 | 2.80% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.33万 | $1.28亿 | -1.63% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.78万 | $2,603.03万 | 0.22% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.37万 | $1,716.33万 | 4.49% |
| 478 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $15.84万 | $1,582.80万 | -1.48% |
相关站点
共 40 个
United Stables _BTC行情
Celestia _以太坊ETH价格
GOOGLB _BTC行情
Initia _比特币
DODO _币种排行
MSTRB _比特币
Zcash _加密货币行情
USDC _比特币行情
Origin _比特币
RWUSD _比特币行情
USD1 _以太坊ETH价格
Holo _币种排行
Dash _以太坊ETH价格
Hashflow _以太坊ETH价格
INTWB _BTC行情
TONToken _币种排行
Hedera _比特币行情
Hashflow _BTC行情
SuperVerse _比特币行情
SNDKB _BTC行情
Internet _比特币
Cardano _比特币
Avalanche _币种排行
MARSCOIN _比特币
MARSCOIN _加密货币行情
Morpho _以太坊ETH价格
Near Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
Holo _加密货币行情
Midnight _比特币
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
Solv Protocol _加密货币行情
Celestia _比特币行情
NVDAB _BTC行情
Arbitrum _加密货币行情
Aave _BTC行情
Celo _数字货币市值
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格