24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01625
24H 成交量$7.16万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.08% |
| 516 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -1.96% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
| 162 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $92.75万 | $4,560.02万 | -0.68% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -1.76% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 199 |
MEGAMegaETH
|
$0.04337 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.21% |
| 663 |
CRDOBCRDOB
|
$156.45 | $157.04 | $150.94 | $1.93万 | — | 3.15% |
| 341 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.27万 | $1,140.00万 | -1.09% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.21万 | $1,724.66万 | -3.05% |
| 81 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1673 | $234.88万 | $7,838.60万 | 1.07% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 154 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.63万 | $1,716.33万 | 4.01% |
| 600 |
CHRChromia
|
$0.01607 | $0.01659 | $0.0159 | $7.16万 | $1,582.80万 | -1.11% |
相关站点
共 40 个
Worldcoin _加密货币行情
SNDKB _币种排行
Pump.fun _币种排行
Solv Protocol _加密货币行情
MSTRB _比特币行情
Gravity _BTC行情
Aerodrome _以太坊ETH价格
Dash _BTC行情
TQQQB _数字货币市值
Gram _比特币行情
Filecoin _加密货币行情
Sui _比特币
PAX Gold _BTC行情
Bitcoin _数字货币市值
Solv Protocol _币种排行
Internet _BTC行情
牛来 _BTC行情
NVDAB _加密货币行情
Cardano _比特币
Cosmos _比特币
Sui _比特币行情
USDC _比特币
Sei _加密货币行情
Hedera _币种排行
Litecoin _比特币
Gram _比特币行情
COTI _币种排行
BNB _币种排行
USD1 _加密货币行情
Tether Gold _比特币
Morpho _比特币行情
Vanar Chain _数字货币市值
SKHYB _比特币
Gitcoin _数字货币市值
Pump.fun _比特币行情
QQQB _加密货币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _币种排行
Avalanche _比特币行情