24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04301
24H 成交量$73.80万
流通市值$8,676.74万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $9.00万 | $786.47万 | -1.20% |
| 527 |
FTTFTX Token
|
$0.2382 | $0.2441 | $0.235 | $13.03万 | $3,215.20万 | -1.41% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.18万 | $1,158.95万 | -3.56% |
| 139 |
MUBARAKMubarak
|
$0.04673 | $0.0472 | $0.04474 | $117.87万 | $4,698.74万 | 1.90% |
| 504 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $14.58万 | $1,191.19万 | -0.51% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 231 |
MEGAMegaETH
|
$0.04334 | $0.04527 | $0.04323 | $62.67万 | $5,002.68万 | -1.99% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.45% |
| 143 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.82% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.71万 | $1,710.56万 | -4.78% |
| 108 |
SUPERSuperVerse
|
$0.1799 | $0.188 | $0.1647 | $154.95万 | $8,211.14万 | 8.70% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 346 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.42万 | $1.29亿 | -1.46% |
| 503 |
USTCTerra Classic USD
|
$0.00471 | $0.00483 | $0.0046 | $14.61万 | $2,626.86万 | -1.05% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 174 |
TUTTUTORIAL
|
$0.01819 | $0.01827 | $0.01706 | $87.35万 | $1,712.91万 | 2.59% |
| 441 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01604 | $20.89万 | $1,597.53万 | 0.68% |
相关站点
共 40 个
EUR _币种排行
Ethena _数字货币市值
Solana _币种排行
Lisk _加密货币行情
THORChain _币种排行
SOXLB _比特币行情
Aster _数字货币市值
INTCB _数字货币市值
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
BNB _币种排行
Aptos _数字货币市值
Zcash _以太坊ETH价格
Hashflow _加密货币行情
Injective _加密货币行情
Starknet _比特币行情
Aster _以太坊ETH价格
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Plume _币种排行
Vanar Chain _以太坊ETH价格
Nillion _BTC行情
Litecoin _数字货币市值
Stacks _数字货币市值
TRON _BTC行情
Filecoin _数字货币市值
Stellar _币种排行
Amp _BTC行情
First Digital _币种排行
Gram _比特币行情
Vanar Chain _数字货币市值
Hyperliquid _BTC行情
Filecoin _BTC行情
PAX Gold _比特币行情
SNDKB _加密货币行情
Filecoin _比特币
Ondo _以太坊ETH价格
Zcash _以太坊ETH价格
Stacks _数字货币市值