24H 最高$259.76
24H 最低$239.74
今日开盘$254.37
24H 成交量$18.03万
流通市值—
24H 涨跌额(-$12.42)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $109.43万 | $1,398.26万 | 3.24% |
| 594 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.30万 | $3,152.10万 | 0.48% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.89% |
| 139 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03917 | $141.89万 | $4,239.82万 | -11.23% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.93万 | $1,141.54万 | -1.83% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 64 |
MEGAMegaETH
|
$0.04558 | $0.04761 | $0.03945 | $527.92万 | $5,061.54万 | 7.45% |
| 589 |
CRDOBCRDOB
|
$141.15 | $156.55 | $139.25 | $12.77万 | — | -9.29% |
| 248 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.93万 | $1,085.69万 | -8.22% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.02万 | $1,806.86万 | -3.50% |
| 228 |
SUPERSuperVerse
|
$0.1621 | $0.169 | $0.1621 | $67.88万 | $7,498.34万 | -2.58% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.32万 | $1.24亿 | -2.18% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.51% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.62万 | $1,499.96万 | -4.57% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aptos _数字货币市值
SOXLB _BTC行情
RWUSD _币种排行
TRON _数字货币市值
Pump.fun _币种排行
Sui _BTC行情
1000CAT _BTC行情
NVDAB _比特币行情
Plasma _比特币行情
USDC _比特币行情
Stellar _数字货币市值
1000CAT _BTC行情
MegaETH _比特币
Dogecoin _比特币行情
MegaETH _数字货币市值
Bubblemaps _比特币行情
QQQB _币种排行
Artificial _币种排行
TRON _BTC行情
INTWB _加密货币行情
Gitcoin _加密货币行情
KORUB _比特币行情
1000CAT _比特币行情
BitTensor _BTC行情
SNXXB _数字货币市值
Ethena _比特币行情
MRVLB _比特币
Caldera _比特币
RedStone _比特币
NFPrompt _数字货币市值
Huma Finance _数字货币市值
INTWB _数字货币市值
Litecoin _加密货币行情
KORUB _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _BTC行情
ZAMA _数字货币市值
Uniswap _比特币
Chainlink _比特币