24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.56% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.88% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
MBLMovieBloc
|
$0.000648 | $0.000658 | $0.000605 | $31.54万 | $1,150.64万 | 5.54% |
| 154 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.36万 | $4,560.02万 | -0.51% |
| 536 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -1.39% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 194 |
MEGAMegaETH
|
$0.04343 | $0.0449 | $0.04287 | $71.49万 | $4,924.13万 | -2.21% |
| 663 |
CRDOBCRDOB
|
$155.5 | $156.26 | $150.94 | $1.75万 | — | 2.89% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.03万 | $1,140.00万 | 0.73% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.12% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $233.66万 | $7,838.60万 | 0.77% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.79万 | $1.28亿 | -0.08% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.20万 | $1,716.33万 | 3.44% |
| 584 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.44% |
相关站点
共 40 个
Arbitrum _BTC行情
INTCB _比特币行情
Zcash _加密货币行情
MUB _加密货币行情
NFPrompt _比特币行情
Sophon _数字货币市值
Sei _币种排行
DODO _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
United Stables _比特币行情
Dogecoin _BTC行情
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
Aptos _加密货币行情
Litecoin _BTC行情
COTI _币种排行
ZAMA _比特币
Worldcoin _比特币
SKHYB _比特币
USDC _比特币
Bitcoin Cash _数字货币市值
NFPrompt _以太坊ETH价格
Initia _加密货币行情
Worldcoin _加密货币行情
CRCLB _比特币
United Stables _加密货币行情
Solv Protocol _加密货币行情
RWUSD _BTC行情
Gravity _比特币
Holo _数字货币市值
Injective _数字货币市值
SNDKB _比特币
RWUSD _币种排行
Cosmos _BTC行情
Hashflow _币种排行
牛来 _比特币行情
Stacks _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币