24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.71% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.20万 | $1,150.64万 | 3.76% |
| 153 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.52万 | $4,560.02万 | -0.18% |
| 519 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -1.92% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 193 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $71.33万 | $4,924.13万 | -0.46% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.66万 | $1,724.66万 | -2.77% |
| 80 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.37万 | $7,838.60万 | 3.59% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.43万 | $1.28亿 | -1.63% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 142 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 4.66% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
相关站点
共 40 个
Bitcoin _BTC行情
Plume _数字货币市值
Gitcoin _比特币行情
BitTensor _比特币
CRCLB _比特币
Kite _比特币行情
Pump.fun _币种排行
Bitcoin _数字货币市值
Nillion _比特币
Caldera _以太坊ETH价格
CRCLB _币种排行
Plasma _币种排行
Solana _数字货币市值
Official _加密货币行情
Aster _比特币行情
Power Ledger _加密货币行情
Origin _数字货币市值
Hemi _数字货币市值
GOOGLB _数字货币市值
Starknet _BTC行情
Bitcoin Cash _币种排行
Gram _加密货币行情
Aptos _比特币行情
TRON _比特币行情
Dash _以太坊ETH价格
Cosmos _数字货币市值
Pepe _比特币行情
Hedera _数字货币市值
Ethena _数字货币市值
USDC _比特币行情
Hemi _比特币行情
USD1 _加密货币行情
Pudgy Penguins _比特币
Caldera _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _比特币行情
Chainlink _以太坊ETH价格