24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002909
24H 成交量$43.35万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 157 |
MUBARAKMubarak
|
$0.04566 | $0.0472 | $0.04474 | $95.06万 | $4,560.02万 | 1.78% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.64% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 216 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.12% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | 0.01% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.28万 | $1,140.00万 | -1.43% |
| 181 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $79.83万 | $1,724.66万 | -2.74% |
| 81 |
SUPERSuperVerse
|
$0.1737 | $0.188 | $0.1662 | $223.77万 | $7,838.60万 | 3.09% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.21% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 478 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.71万 | $1,582.80万 | -0.80% |
相关站点
共 40 个
Ripple USD _币种排行
Gram _币种排行
CoW Protocol _币种排行
BIO Protocol _比特币行情
Bitcoin _比特币行情
BIO Protocol _币种排行
BUSD _加密货币行情
BNB _数字货币市值
USDC _币种排行
Gravity _比特币
Power Ledger _币种排行
Hyperliquid _币种排行
Dash _币种排行
XRP _比特币
Uniswap _币种排行
Origin _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _比特币行情
USD1 _币种排行
CRCLB _加密货币行情
United Stables _加密货币行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
Chainlink _数字货币市值
RWUSD _比特币行情
Celestia _币种排行
Vanar Chain _币种排行
Sophon _数字货币市值
Ondo _以太坊ETH价格
INTCB _比特币
EUR _以太坊ETH价格
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Sophon _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Sophon _数字货币市值
Hyperliquid _数字货币市值