24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.0154
24H 成交量$197.23万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.73万 | $779.29万 | -1.20% |
| 505 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.92% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.66万 | $1,150.64万 | 7.57% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.42万 | $4,560.02万 | -0.51% |
| 537 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.19万 | $1,175.35万 | -1.14% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 192 |
MEGAMegaETH
|
$0.04348 | $0.0449 | $0.04287 | $72.22万 | $4,924.13万 | -2.29% |
| 663 |
CRDOBCRDOB
|
$154.52 | $156.26 | $150.94 | $1.68万 | — | 2.25% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.06万 | $1,140.00万 | 0.55% |
| 281 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.56万 | $1,724.66万 | -1.12% |
| 79 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $233.71万 | $7,838.60万 | 0.59% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | -0.17% |
| 582 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.84万 | $2,603.03万 | -1.29% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $104.98万 | $1,716.33万 | 3.62% |
| 583 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.50万 | $1,582.80万 | -2.20% |
相关站点
共 40 个
USDC _比特币
Holo _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
Solv Protocol _币种排行
Sui _比特币
Reserve Rights _比特币
Dash _加密货币行情
Ethereum _以太坊ETH价格
MUB _比特币行情
Ethena _数字货币市值
Origin _币种排行
USD1 _BTC行情
SOXLB _币种排行
United Stables _加密货币行情
Hedera _币种排行
USDC _以太坊ETH价格
LayerZero _比特币
USD1 _BTC行情
Reserve Rights _加密货币行情
Starknet _比特币
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
EUR _比特币
Celo _比特币
Hemi _比特币行情
Initia _数字货币市值
COTI _币种排行
Ethena _币种排行
NVDAB _加密货币行情
XRP _BTC行情
Gitcoin _比特币行情
XRP _以太坊ETH价格
Origin _以太坊ETH价格
Sei _加密货币行情
Litecoin _以太坊ETH价格
Ripple USD _比特币
Starknet _比特币
INTWB _以太坊ETH价格