24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
| 152 |
MUBARAKMubarak
|
$0.04499 | $0.0472 | $0.04476 | $95.31万 | $4,560.02万 | -0.31% |
| 529 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -2.66% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.45万 | $4,924.13万 | -1.87% |
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,270.71 | — | 0.42% |
| 285 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.11万 | $1,140.00万 | -0.18% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.60万 | $1,724.66万 | -3.06% |
| 79 |
SUPERSuperVerse
|
$0.1708 | $0.188 | $0.1662 | $230.87万 | $7,838.60万 | 1.43% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $9.06万 | $2,603.03万 | -1.92% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 558 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $10.07万 | $1,582.80万 | -3.21% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Origin _比特币
Official _以太坊ETH价格
Sophon _比特币
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
Lisk _币种排行
TONToken _数字货币市值
NVDAB _比特币行情
TRON _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
牛来 _加密货币行情
RWUSD _BTC行情
INTCB _币种排行
EUR _币种排行
Filecoin _比特币
Zcash _比特币
Sei _比特币行情
Celestia _BTC行情
Plasma _比特币
Sui _数字货币市值
Solana _以太坊ETH价格
BNB _BTC行情
CRCLB _以太坊ETH价格
BNB _加密货币行情
INTCB _比特币
Zcash _币种排行
Avalanche _数字货币市值
Cosmos _币种排行
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Official _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _比特币