24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.06万 | $779.29万 | -1.44% |
| 500 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -1.92% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000597 | $34.69万 | $1,150.64万 | 7.19% |
| 151 |
MUBARAKMubarak
|
$0.04538 | $0.0472 | $0.04474 | $95.47万 | $4,560.02万 | 0.91% |
| 532 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000763 | $11.71万 | $1,175.35万 | -2.40% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 680 |
CRDOBCRDOB
|
$152.24 | $152.24 | $150.94 | $6,242.10 | — | 0.73% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.71万 | $7,838.60万 | 2.02% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.27万 | $1.28亿 | -0.16% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 139 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.37% |
| 558 |
CHRChromia
|
$0.01613 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.54% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
INTCB _比特币
SuperVerse _数字货币市值
牛来 _比特币
Initia _比特币
COTI _以太坊ETH价格
SOXLB _数字货币市值
Pepe _币种排行
MARSCOIN _BTC行情
SKHYB _BTC行情
United Stables _数字货币市值
Kite _币种排行
Bitcoin Cash _比特币
MARSCOIN _币种排行
BitTensor _比特币
NVDAB _数字货币市值
Quant _加密货币行情
SNDKB _比特币
EUR _BTC行情
INTCB _数字货币市值
Zcash _数字货币市值
Origin _比特币行情
Gravity _比特币
Dogecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
DODO _加密货币行情
Plume _比特币
Dogecoin _以太坊ETH价格
Aave _比特币行情
Solana _数字货币市值
INTCB _数字货币市值
Dogecoin _比特币行情
PAX Gold _币种排行
MARSCOIN _比特币
Bitcoin Cash _数字货币市值
Dogecoin _数字货币市值
Ripple USD _比特币行情
Cardano _币种排行
Aptos _BTC行情