24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.69万 | $786.47万 | 0.00% |
| 525 |
FTTFTX Token
|
$0.2396 | $0.2429 | $0.235 | $12.61万 | $3,215.20万 | -0.99% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.19万 | $1,158.95万 | -3.37% |
| 137 |
MUBARAKMubarak
|
$0.04713 | $0.0472 | $0.04474 | $118.72万 | $4,698.74万 | 3.38% |
| 511 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.97万 | $1,191.19万 | -0.25% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 231 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.47万 | $5,002.68万 | -0.30% |
| 643 |
CRDOBCRDOB
|
$151.94 | $152.02 | $150.81 | $2.06万 | — | 0.66% |
| 200 |
ENSOEnso
|
$0.565 | $0.568 | $0.541 | $73.47万 | $1,137.88万 | 4.24% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.22万 | $1,710.56万 | -1.90% |
| 92 |
SUPERSuperVerse
|
$0.1795 | $0.188 | $0.1647 | $198.23万 | $8,211.14万 | 8.85% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.81% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.95万 | $2,626.86万 | -1.46% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 166 |
TUTTUTORIAL
|
$0.0184 | $0.01847 | $0.01706 | $93.83万 | $1,712.91万 | 4.07% |
| 473 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $17.00万 | $1,597.53万 | -0.24% |
相关站点
共 40 个
Succinct _数字货币市值
Celestia _数字货币市值
Ripple USD _比特币行情
Morpho _BTC行情
Lisk _数字货币市值
United Stables _BTC行情
Plasma _比特币
Prometeus _数字货币市值
Dash _币种排行
MSTRB _BTC行情
First Digital _数字货币市值
Bitcoin _加密货币行情
Renzo _BTC行情
USDC _以太坊ETH价格
Ethena _BTC行情
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Tether Gold _币种排行
Filecoin _比特币行情
Starknet _加密货币行情
Sophon _比特币
Cardano _加密货币行情
Caldera _数字货币市值
SuperVerse _BTC行情
Prometeus _加密货币行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Aave _比特币行情
Kite _比特币行情
Hedera _币种排行
Succinct _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Quant _加密货币行情
First Digital _币种排行
Avalanche _BTC行情
Plasma _币种排行
Nillion _比特币行情
Cardano _币种排行