24H 最高$0.001196
24H 最低$0.001118
今日开盘$0.00119
24H 成交量$17.36万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.12万 | $779.29万 | -3.13% |
| 528 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.33% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
| 158 |
MUBARAKMubarak
|
$0.04428 | $0.0472 | $0.0442 | $95.37万 | $4,560.02万 | -1.53% |
| 580 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.78% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 662 |
CRDOBCRDOB
|
$155.94 | $157.04 | $150.94 | $2.35万 | — | 2.90% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 84 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $236.88万 | $7,838.60万 | -2.86% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.46万 | $1.28亿 | -1.89% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 159 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01753 | $93.90万 | $1,716.33万 | 1.43% |
| 603 |
CHRChromia
|
$0.0158 | $0.01656 | $0.01577 | $7.57万 | $1,582.80万 | -4.59% |
相关站点
共 40 个
Hashflow _币种排行
Holo _数字货币市值
Stacks _比特币行情
Ethereum _加密货币行情
Polkadot _BTC行情
USDC _币种排行
Haedal _比特币行情
Arbitrum _币种排行
Solana _比特币
Stellar _加密货币行情
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
Hedera _比特币
QQQB _币种排行
BEAMX _加密货币行情
SKHYB _BTC行情
Solana _BTC行情
Sophon _数字货币市值
TRON _数字货币市值
Ondo _币种排行
First Digital _数字货币市值
Gram _以太坊ETH价格
SOXLB _比特币
Ethena _数字货币市值
Injective _比特币
Prometeus _比特币
SNDKB _BTC行情
Plume _比特币行情
Bitcoin Cash _比特币行情
Holo _加密货币行情
NFPrompt _数字货币市值
Solana _数字货币市值
Caldera _BTC行情
Initia _数字货币市值
BNB _数字货币市值
United Stables _比特币行情
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
Ripple USD _币种排行
Sophon _BTC行情