24H 最高$1.78
24H 最低$1.57
今日开盘$1.577
24H 成交量$1,261.24万
流通市值$3.98亿
24H 涨跌额($0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.80% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 6.85% |
| 154 |
MUBARAKMubarak
|
$0.04536 | $0.0472 | $0.04474 | $94.64万 | $4,560.02万 | 1.05% |
| 532 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.84万 | $1,175.35万 | -2.41% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
MEGAMegaETH
|
$0.044 | $0.04492 | $0.04287 | $72.97万 | $4,924.13万 | 0.00% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.61万 | $1,140.00万 | 1.28% |
| 272 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.41万 | $1,724.66万 | -2.50% |
| 78 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $230.60万 | $7,838.60万 | 2.50% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.83万 | $1,716.33万 | 4.69% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.36% |
相关站点
共 40 个
BitTensor _BTC行情
Plume _币种排行
TRON _币种排行
SNDKB _BTC行情
SuperVerse _比特币行情
Reserve Rights _加密货币行情
Mitosis _币种排行
Celestia _比特币
Cardano _币种排行
MARSCOIN _比特币
Hashflow _比特币
Ripple USD _以太坊ETH价格
Prometeus _比特币行情
TRON _BTC行情
MARSCOIN _数字货币市值
Celo _币种排行
Ethena _比特币行情
Sui _币种排行
Injective _BTC行情
Starknet _币种排行
USDC _加密货币行情
Vanar Chain _比特币行情
Aave _BTC行情
XRP _比特币
Vanar Chain _币种排行
Power Ledger _加密货币行情
SNDKB _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
DODO _比特币行情
Holo _BTC行情
Kite _币种排行
Zcash _比特币行情
Prometeus _币种排行
Pump.fun _数字货币市值
SOXLB _加密货币行情
Ethereum _加密货币行情
Solv Protocol _比特币行情
GOOGLB _数字货币市值